正规股票配资门户网站 北交所股票全天成交额29.48亿元 10股成交额超5000万元
发布日期：2024-06-07 19:16 点击次数：112
6月5日，北交所个股合计成交量2.84亿股正规股票配资门户网站，成交额29.48亿元，成交额相对上一交易日减少3.38亿元，个股来看，收盘上涨的共27只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有27只，占可交易个股的10.84%，收盘涨幅居前的有汉鑫科技、武汉蓝电、驰诚股份，分别上涨8.47%、5.29%、4.16%。收盘股价下跌的有219只，跌幅居前的有亿能电力、灵鸽科技、微创光电等，分别下跌9.32%、9.27%、8.53%。
成交方面，全天成交额超5000万元的股票共有10只，成交额居前的北交所股票有万达轴承、云星宇、凯华材料等，成交额分别为2.18亿元、1.68亿元、1.32亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有12只，其中，4股换手率超20%，换手率在5%~10%之间的有16只，换手率在1%~5%之间的有116只。全天换手率居前的股票有万达轴承、凯华材料、云星宇等，换手率分别为58.95%、24.38%、23.99%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920002万达轴承80.61-0.4858.9521848.81873806云星宇8.89-7.8823.9916844.93831526凯华材料21.351.9124.3813208.43837046亿能电力8.85-9.3221.968821.95873122中纺标42.33-4.838.617646.12872190雷神科技16.28-1.998.277221.14837092汉鑫科技21.918.4712.406904.75871753天纺标28.17-5.0910.566437.79833171国航远洋4.37-4.596.025903.07839167同享科技17.40-5.494.505210.48873693阿为特24.94-1.508.844955.56834415恒拓开源6.403.394.874330.85430510丰光精密16.16-5.614.104230.82873593鼎智科技21.10-3.743.354071.64838030德众汽车4.080.259.453845.92870357雅葆轩13.75-5.1111.683783.87835508殷图网联16.06-7.068.603707.77837592华信永道15.73-1.4412.863505.80835438戈碧迦14.19-4.443.183468.39836247华密新材14.14-1.265.472962.66873570坤博精工40.46-6.848.442912.25870299灿能电力7.04-5.1213.872899.32872931无锡鼎邦8.65-4.6313.992888.64837748路桥信息14.46-4.3014.062861.16430139华岭股份10.062.131.072809.10872808曙光数创38.310.180.362656.56835185贝特瑞17.771.250.132473.62871642通易航天8.24-0.845.132368.20831961创远信科9.56-1.542.232309.19870726鸿智科技11.60-4.7610.612070.68873169七丰精工5.92-6.036.622063.82430198微创光电5.15-8.535.552056.90873152天宏锂电7.01-6.784.991992.56837006晟楠科技12.130.335.041877.34834058华洋赛车19.512.746.801864.28833575康乐卫士19.95-2.060.471738.51835579机科股份14.77-3.213.241684.65836239长虹能源16.35-3.432.031678.89838402硅烷科技7.88-2.960.491635.60839493并行科技42.301.931.431561.56838275驱动力3.61-6.724.711540.31836221易实精密11.690.524.651521.39837821则成电子12.29-3.833.281504.07839680广道数字11.09-3.232.881500.77836699海达尔16.52-2.137.041490.13837023芭薇股份11.95-4.175.151489.48834062科润智控5.73-4.181.971482.36834021流金科技3.07-4.062.031478.33832522纳科诺尔15.93-2.391.751435.51832982锦波生物165.340.020.281432.69831396许昌智能5.64-1.572.781374.35830779武汉蓝电23.905.293.941358.56832876慧为智能7.68-6.005.811358.46833454同心传动7.61-3.792.891343.09835670数字人9.72-3.762.041334.07832469富恒新材10.27-4.732.181332.88835305云创数据9.81-4.201.651331.68871478巨能股份12.42-5.844.521323.70873001纬达光电7.40-4.884.501305.91430425乐创技术15.35-4.002.861304.49871634新威凌10.41-5.103.721296.25835368连城数控27.57-1.290.361277.87834770艾能聚5.71-3.383.341270.30838971天马新材9.23-5.241.571254.72871857泓禧科技11.58-3.501.441237.61430418苏轴股份14.98-2.791.101181.31830799艾融软件9.25-0.861.011141.61835985海泰新能5.51-2.481.471098.72832171志晟信息5.93-4.512.691097.27836720吉冈精密7.95-3.402.731087.10838701豪声电子13.14-2.163.311071.84872541铁大科技5.07-5.233.451055.65836149旭杰科技5.902.613.611017.64833751惠同新材8.40-1.182.611015.32832491奥迪威12.69-1.930.681001.66430489佳先股份6.060.831.84958.25872351华光源海6.42-3.464.15950.72831627力王股份9.90-3.513.46943.23833284灵鸽科技5.38-9.273.86912.00838670恒进感应7.71-3.871.76910.04835640富士达13.96-2.310.36899.25430564天润科技8.39-2.673.10891.20832885星辰科技5.89-0.841.73883.39831175派诺科技11.12-3.892.04882.40873706铁拓机械10.09-2.134.10879.11832978开特股份9.38-1.051.02857.06833580科创新材5.260.192.78834.62870976视声智能14.12-2.693.05799.01836961西磁科技13.44-4.613.22771.91831906舜宇精工10.14-5.762.24768.47832662方盛股份9.56-3.243.19758.32835174五新隧装19.15-1.030.77756.37832225利通科技8.900.111.20749.79871981晶赛科技12.591.941.58734.90836433大唐药业3.90-3.701.10733.41836395朗鸿科技6.68-4.572.29725.18833523德瑞锂电10.60-3.021.11707.39831152昆工科技8.83-4.540.92691.95833394民士达14.21-2.401.12686.40833230欧康医药9.05-2.583.92675.23871263莱赛激光10.52-3.842.89674.48836077吉林碳谷10.92-2.590.19667.40837403康农种业9.77-2.692.43662.77836826盖世食品6.550.611.88659.44873703广厦环能16.32-1.571.36655.76832786骑士乳业4.81-2.631.33617.94831087秋乐种业6.20-3.581.38617.82832023田野股份2.42-0.411.02616.50839946华阳变速3.31-3.221.84606.93430047诺思兰德15.551.700.24604.06430478峆一药业11.88-2.621.46600.68833346威贸电子10.84-2.871.93599.73831010凯添燃气3.84-3.270.95598.07873576天力复合20.50-0.390.85565.60834639晨光电缆3.90-3.231.19554.02430556雅达股份4.16-3.931.64552.59832000安徽凤凰7.56-0.921.54552.37839790联迪信息6.91-2.811.42542.15870199倍益康10.55-1.402.90524.44833819颖泰生物3.17-2.460.14523.94430017星昊医药10.60-1.580.62520.67873223荣亿精密2.78-6.082.18502.33833455汇隆活塞4.42-3.072.18495.62837174宏裕包材9.02-5.252.56476.98831278泰德股份3.87-3.011.25476.97837344三元基因16.08-2.010.26472.44831304迪尔化工6.40-1.991.10456.79430090同辉信息2.64-1.861.00456.10832149利尔达3.22-3.881.21455.94833533骏创科技12.80-1.770.97448.14430685新芝生物7.62-3.791.25434.96834682球冠电缆4.82-1.830.86433.96833781瑞奇智造4.24-2.301.11432.21873726卓兆点胶16.94-1.911.43427.15834033康普化学18.410.930.43427.01873132泰鹏智能8.04-4.292.55425.86870204沪江材料9.59-2.641.13423.55873679前进科技14.30-0.631.80422.37836675秉扬科技5.66-4.230.93421.34833266生物谷7.87-1.380.68420.28833427华维设计8.64-3.790.97417.14836547无锡晶海14.28-3.381.43415.49836504博迅生物11.59-4.612.84414.72430300辰光医疗7.35-2.000.93413.90835207众诚科技6.34-3.941.14413.16839719宁新新材7.87-1.500.79407.41830946森萱医药6.93-0.290.13396.82832471美邦科技9.12-1.081.50393.77832110雷特科技17.440.871.90393.10831370新安洁1.89-0.530.77390.65430718合肥高科10.411.261.53386.48838171邦德股份10.20-1.450.70380.13831689克莱特11.63-1.860.88371.75834407驰诚股份9.264.161.56366.56837212智新电子6.08-3.801.11360.65835892中科美菱8.70-1.471.47357.58833914远航精密8.15-1.930.71352.68839725惠丰钻石10.86-1.090.76348.70873305九菱科技9.49-2.472.23347.16832278鹿得医疗5.04-2.700.89342.14870436大地电气10.900.180.69336.29831768拾比佰4.02-3.601.08335.38838837华原股份5.46-3.701.30328.61834599同力股份8.30-0.600.17326.03832175东方碳素8.29-1.190.65326.00833873中设咨询2.83-3.081.02320.26830809安达科技3.82-1.040.25314.36833030立方控股8.06-2.541.72313.85831834三维股份5.11-3.221.82313.71872953国子软件11.61-0.601.01304.67832566梓橦宫6.92-1.420.39303.48837663明阳科技10.32-0.860.96303.04871245威博液压10.19-3.961.15291.80833075柏星龙10.30-0.481.13288.80834765美之高6.05-4.721.06288.22836892广咨国际8.29-3.600.25282.66873690捷众科技12.13-1.461.26280.78873167新赣江9.60-2.341.48280.50831195三祥科技7.63-0.390.93278.34835237力佳科技14.41-0.890.53265.97838924广脉科技8.17-2.850.51264.79430476海能技术8.22-1.670.49259.33872374云里物里8.51-2.850.98257.79835179凯德石英17.00-0.580.25252.57870508丰安股份8.09-1.341.17249.51871396常辅股份9.97-2.920.59246.99831039国义招标5.730.000.27235.51837242建邦科技13.68-2.360.49235.49839729永顺生物5.68-0.870.51233.35836270天铭科技9.61-3.030.34225.46832735德源药业26.03-1.250.17224.93830974凯大催化5.70-0.870.36223.60872895花溪科技7.11-3.401.65223.52833429康比特10.53-1.130.26222.20832089禾昌聚合13.39-0.810.25220.17838262太湖雪11.280.001.26219.31871553凯腾精工3.48-2.250.65209.47831167鑫汇科10.29-3.830.79207.94831832科达自控11.18-0.800.30205.86871694中裕科技11.23-0.620.72203.96831445龙竹科技4.540.670.48199.88830964润农节水2.86-2.390.38198.89836419万德股份7.31-1.880.69197.81835857百甲科技3.18-1.550.52192.29839371欧福蛋业4.18-1.420.83189.78834475三友科技6.94-0.430.59188.78873665科强股份7.89-1.250.61187.49832651天罡股份14.61-1.680.81183.67836871派特尔5.44-3.890.84180.99835184国源科技5.03-2.520.40175.26832802保丽洁8.22-2.261.30171.26836263中航泰达4.37-2.020.38169.56838810春光药装6.71-0.450.94162.37831641格利尔5.66-3.251.08161.18836414欧普泰8.04-2.900.50159.71830879基康仪器8.37-1.760.36158.33873833美心翼申8.03-2.670.58150.35834261一诺威6.91-0.140.17146.86870656海昇药业14.22-0.700.63144.68836807奔朗新材4.74-1.660.31144.11838163方大新材15.28-0.130.15141.52836717瑞星股份5.10-3.230.78136.61872925锦好医疗11.950.420.19125.67832419路斯股份7.99-1.960.17123.43834014特瑞斯6.92-1.700.37120.31830832齐鲁华信4.04-1.940.23118.71833943优机股份7.42-3.260.38116.49836942恒立钻具8.19-1.560.42114.92873527夜光明6.99-3.190.45113.32873339恒太照明4.15-3.040.45112.67838227美登科技21.42-1.340.48109.29833509同惠电子6.70-0.150.19108.03831856浩淼科技4.26-2.070.53107.84836260中寰股份6.03-0.990.40101.15831855浙江大农7.99-0.990.6099.99839273一致魔芋10.18-1.830.3698.45870866绿亨科技5.34-0.930.2797.82836208青矩技术36.35-2.420.2296.63836957汉维科技6.25-3.550.5593.52831726朱老六7.42-0.400.2292.93830896旺成科技6.89-2.960.5191.68834950迅安科技12.35-0.480.4689.78836422润普食品5.07-1.740.3084.15830839万通液压10.16-0.290.1277.89831305海希通讯10.45-1.230.0777.22872392佳合科技8.24-1.790.6276.76832145恒合股份4.54-2.160.3776.21839792东和新材5.44-1.450.2471.93871970大禹生物6.600.000.1139.00注：本文系新闻报道正规股票配资门户网站，不构成投资建议，股市有风险，投资需谨慎。